Historic Stock Lookup
Week of January 5, 2009
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 5, 2009 | 14.64 | 14.98 | 13.97 | 14.45 | 2,272,356 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Smithfield Foods, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.