Historic Stock Lookup
Week of May 14, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2012 | 19.64 | 20.07 | 19.40 | 20.05 | 2,209,530 |
| May 15, 2012 | 19.99 | 20.08 | 19.48 | 19.54 | 2,031,830 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Smithfield Foods, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
-
Facebook
Twitter 
YouTube 
Flickr 
SchoolTube 
- Site Map
- Contact Us
- Privacy & Security
- Terms of Use
- ©2012 by Smithfield Foods, Inc.